Careers
Feedback
Downloads
Sensex
73104.61
328.48
(0.45%)
Nifty
22217.85
113.8
(0.51%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73104.61
328.48
0.45%
Nifty
22217.85
113.8
0.51%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 14, 2024 - 3:59PM
ABB India
8074.95
[ 1.14% ]
ACC
2465
[ 4.17% ]
Ambuja Cements
609.85
[ 3.90% ]
Asian Paints Ltd.
2866.8
[ -0.42% ]
Axis Bank Ltd.
1124.15
[ -0.94% ]
Bajaj Auto
9068.1
[ 0.83% ]
Bank of Baroda
260.85
[ 0.71% ]
Bharti Airtel
1285.4
[ -0.09% ]
Bharat Heavy Ele
288.15
[ 1.69% ]
Bharat Petroleum
605.7
[ -0.18% ]
Britannia Ind.
5127.25
[ -0.16% ]
Cipla
1356.95
[ -4.09% ]
Coal India
448.6
[ 1.04% ]
Colgate Palm.
2809
[ -1.77% ]
Dabur India
554.5
[ 0.78% ]
DLF Ltd.
838.9
[ 0.08% ]
Dr. Reddy's Labs
5861
[ -0.97% ]
GAIL (India)
199.95
[ 3.63% ]
Grasim Inds.
2370.75
[ -0.54% ]
HCL Technologies
1319.95
[ 0.56% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1461.8
[ 0.41% ]
Hero MotoCorp
5041.9
[ 3.15% ]
Hindustan Unilever L
2354
[ -0.27% ]
Hindalco Indus.
645.8
[ 1.96% ]
ICICI Bank
1120.95
[ -0.59% ]
IDFC L
114.15
[ 0.31% ]
Indian Hotels Co
563
[ 1.05% ]
IndusInd Bank
1422.15
[ 1.28% ]
Infosys L
1424.85
[ 0.11% ]
ITC Ltd.
429.7
[ -0.50% ]
Jindal St & Pwr
979.95
[ 4.33% ]
Kotak Mahindra Bank
1646.6
[ 0.33% ]
L&T
3378.8
[ 2.54% ]
Lupin Ltd.
1635
[ -3.13% ]
Mahi. & Mahi
2270.55
[ 3.76% ]
Maruti Suzuki India
12805
[ 1.07% ]
MTNL
36.83
[ 9.94% ]
Nestle India
2489.25
[ -1.05% ]
NIIT Ltd.
103.25
[ 6.12% ]
NMDC Ltd.
264.95
[ 3.52% ]
NTPC
356
[ 1.45% ]
ONGC
273.05
[ 2.32% ]
Punj. NationlBak
125.75
[ 2.24% ]
Power Grid Corpo
309.5
[ 1.00% ]
Reliance Inds.
2839.8
[ 1.23% ]
SBI
818.15
[ 1.15% ]
Vedanta
433.15
[ 4.64% ]
Shipping Corpn.
208.65
[ 2.86% ]
Sun Pharma.
1545.25
[ 1.27% ]
Tata Chemicals
1064.5
[ 0.12% ]
Tata Consumer Produc
1087.3
[ -0.83% ]
Tata Motors
964.7
[ 0.54% ]
Tata Steel
164.95
[ 0.67% ]
Tata Power Co.
430.3
[ 4.49% ]
Tata Consultancy
3901.95
[ -1.14% ]
Tech Mahindra
1275.45
[ 1.05% ]
UltraTech Cement
9669
[ 1.20% ]
United Spirits
1178.15
[ -0.94% ]
Wipro
456.35
[ 0.94% ]
Zee Entertainment En
131.9
[ 1.58% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Natural Gas HZR
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
13/05/2024
mmBtu
252.50
252.50
252.50
252.50
0
10/05/2024
mmBtu
253.10
253.10
253.10
253.10
0
09/05/2024
mmBtu
256.70
256.70
256.70
256.70
0
08/05/2024
mmBtu
259.50
259.50
259.50
259.50
0
07/05/2024
mmBtu
255.30
255.30
255.30
255.30
0
06/05/2024
mmBtu
260.00
260.00
260.00
260.00
0
03/05/2024
mmBtu
252.80
252.80
252.80
252.80
0
02/05/2024
mmBtu
250.60
250.60
250.60
250.60
0
01/05/2024
mmBtu
254.40
254.40
254.40
254.40
0
30/04/2024
mmBtu
258.10
258.10
258.10
258.10
0
«
‹
1
2
›
»